function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'03/20/2024',y:[67.40,68.00,66.60,67.80]},{ x:'03/21/2024',y:[68.30,69.20,68.30,68.30]},{ x:'03/22/2024',y:[68.90,69.40,68.30,68.40]},{ x:'03/25/2024',y:[68.00,69.20,68.00,68.70]},{ x:'03/26/2024',y:[68.70,69.00,67.20,67.50]},{ x:'03/27/2024',y:[67.80,69.50,67.80,68.90]},{ x:'03/28/2024',y:[69.10,69.40,68.90,69.10]},{ x:'03/29/2024',y:[69.50,69.50,68.40,68.40]},{ x:'04/01/2024',y:[69.00,69.80,68.80,68.90]},{ x:'04/02/2024',y:[68.90,68.90,68.20,68.60]},{ x:'04/03/2024',y:[68.90,68.90,67.50,67.70]},{ x:'04/08/2024',y:[67.80,67.90,67.30,67.70]},{ x:'04/09/2024',y:[67.70,68.00,67.30,68.00]},{ x:'04/10/2024',y:[68.20,69.40,68.20,69.10]},{ x:'04/11/2024',y:[71.20,76.00,71.20,74.10]},{ x:'04/12/2024',y:[73.40,75.00,72.00,73.10]},{ x:'04/15/2024',y:[73.50,73.50,71.50,71.60]},{ x:'04/16/2024',y:[71.10,71.30,68.10,68.40]},{ x:'04/17/2024',y:[68.80,69.40,68.70,69.30]},{ x:'04/18/2024',y:[69.10,70.80,68.70,69.80]},{ x:'04/19/2024',y:[70.00,71.50,67.70,69.40]},{ x:'04/22/2024',y:[69.60,72.80,69.60,71.30]},{ x:'04/23/2024',y:[71.70,77.40,71.60,73.10]},{ x:'04/24/2024',y:[73.50,77.50,71.50,76.30]},{ x:'04/25/2024',y:[76.90,82.00,76.80,78.50]},{ x:'04/26/2024',y:[78.60,80.50,77.00,79.70]},{ x:'04/29/2024',y:[82.90,82.90,78.10,79.00]},{ x:'04/30/2024',y:[78.30,78.30,76.30,77.70]},{ x:'05/02/2024',y:[78.30,80.80,76.90,80.00]},{ x:'05/03/2024',y:[80.00,80.10,78.20,78.60]},{ x:'05/06/2024',y:[79.00,79.00,77.30,77.50]},{ x:'05/07/2024',y:[77.50,78.30,75.70,75.90]},{ x:'05/08/2024',y:[76.00,76.40,75.40,75.60]},{ x:'05/09/2024',y:[76.40,77.30,75.50,75.50]},{ x:'05/10/2024',y:[76.10,79.00,76.00,78.10]},{ x:'05/13/2024',y:[80.00,80.00,77.30,78.40]},{ x:'05/14/2024',y:[79.50,80.90,77.80,78.80]},{ x:'05/15/2024',y:[78.20,80.10,77.50,79.80]},{ x:'05/16/2024',y:[80.50,82.50,79.60,81.70]},{ x:'05/17/2024',y:[82.00,82.40,79.50,80.00]},{ x:'05/20/2024',y:[80.50,84.70,75.20,77.10]},{ x:'05/21/2024',y:[76.50,77.80,75.80,76.60]},{ x:'05/22/2024',y:[76.00,76.80,75.30,76.40]},{ x:'05/23/2024',y:[76.20,76.30,71.70,72.10]},{ x:'05/24/2024',y:[71.60,74.20,70.80,74.10]},{ x:'06/11/2024',y:[77.20,77.20,75.40,75.70]},{ x:'06/12/2024',y:[75.80,76.90,74.90,76.50]},{ x:'06/13/2024',y:[75.60,77.10,75.60,76.60]},{ x:'06/14/2024',y:[77.40,78.40,76.80,77.90]},{ x:'06/17/2024',y:[78.00,80.20,78.00,78.60]},{ x:'06/18/2024',y:[78.80,79.50,77.60,77.90]},{ x:'06/19/2024',y:[78.40,78.60,77.00,77.20]},{ x:'06/20/2024',y:[77.70,79.60,77.00,78.70]},{ x:'06/21/2024',y:[78.90,80.20,78.90,79.50]},{ x:'06/24/2024',y:[79.90,79.90,77.90,77.90]},{ x:'06/25/2024',y:[78.80,79.00,77.00,79.00]},{ x:'06/26/2024',y:[79.00,79.10,78.30,78.50]},{ x:'06/27/2024',y:[78.50,78.50,76.00,76.10]},{ x:'06/28/2024',y:[76.00,76.50,75.10,76.30]},{ x:'07/01/2024',y:[77.00,78.30,76.30,78.10]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "5706 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());